Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2551.5 | 2713.0 | 2551.5 | 2654.5 | 4.32 Million |
| 18 Mar, 2025 | 2515.0 | 2552.5 | 2488.0 | 2542.0 | 2 Million |
| 17 Mar, 2025 | 2503.0 | 2516.0 | 2477.0 | 2477.0 | 1.9 Million |
| 14 Mar, 2025 | 2425.0 | 2484.0 | 2422.5 | 2476.5 | 2.81 Million |
| 13 Mar, 2025 | 2667.5 | 2687.0 | 2428.0 | 2428.0 | 4.65 Million |
| 12 Mar, 2025 | 2580.5 | 2592.0 | 2545.0 | 2569.0 | 2.38 Million |
| 11 Mar, 2025 | 2537.5 | 2615.0 | 2489.0 | 2612.0 | 2.47 Million |
| 10 Mar, 2025 | 2530.0 | 2566.5 | 2511.5 | 2566.5 | 1.49 Million |
| 07 Mar, 2025 | 2517.0 | 2538.0 | 2498.0 | 2520.5 | 1.59 Million |
| 06 Mar, 2025 | 2558.0 | 2653.0 | 2548.0 | 2557.5 | 3.52 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU