Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2941.0 | 2994.5 | 2940.5 | 2966.0 | 3.35 Million |
| 01 Oct, 2024 | 2954.0 | 3092.0 | 2945.0 | 3081.0 | 3.17 Million |
| 30 Sep, 2024 | 2965.0 | 2993.0 | 2895.5 | 2915.5 | 5.23 Million |
| 27 Sep, 2024 | 3132.0 | 3194.0 | 3076.0 | 3178.0 | 3.88 Million |
| 26 Sep, 2024 | 3041.0 | 3106.0 | 2997.0 | 3106.0 | 2.85 Million |
| 25 Sep, 2024 | 2949.0 | 3006.0 | 2940.5 | 3004.0 | 2.46 Million |
| 24 Sep, 2024 | 2963.5 | 3000.0 | 2903.5 | 2908.5 | 2.59 Million |
| 20 Sep, 2024 | 2942.0 | 2988.0 | 2897.0 | 2913.5 | 4.69 Million |
| 19 Sep, 2024 | 2867.0 | 2898.0 | 2830.5 | 2845.0 | 2.69 Million |
| 18 Sep, 2024 | 2835.5 | 2860.5 | 2799.0 | 2817.0 | 2.95 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU