Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2576.0 | 2623.0 | 2571.0 | 2589.0 | 1.82 Million |
| 17 Feb, 2025 | 2644.0 | 2646.0 | 2568.5 | 2576.0 | 2.11 Million |
| 14 Feb, 2025 | 2699.0 | 2705.0 | 2635.0 | 2639.0 | 2.49 Million |
| 13 Feb, 2025 | 2757.5 | 2765.0 | 2692.5 | 2704.0 | 2.54 Million |
| 12 Feb, 2025 | 2732.5 | 2777.0 | 2626.0 | 2715.0 | 6.99 Million |
| 10 Feb, 2025 | 2618.0 | 2768.0 | 2550.0 | 2768.0 | 11.51 Million |
| 07 Feb, 2025 | 2190.5 | 2287.0 | 2188.0 | 2268.0 | 2.79 Million |
| 06 Feb, 2025 | 2150.0 | 2209.5 | 2144.0 | 2192.5 | 1.83 Million |
| 05 Feb, 2025 | 2221.0 | 2237.0 | 2156.5 | 2159.0 | 2.61 Million |
| 04 Feb, 2025 | 2202.5 | 2273.5 | 2201.0 | 2219.0 | 2.99 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU