Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3580.0 3596.0 3540.0 3573.0 1.75 Million
02 Sep, 2024 3666.0 3666.0 3586.0 3610.0 1.8 Million
01 Sep, 2024 3666.0 3666.0 3586.0 3610.0 1.8 Million
30 Aug, 2024 3546.0 3665.0 3545.0 3596.0 3.77 Million
29 Aug, 2024 3362.0 3530.0 3345.0 3503.0 4.03 Million
28 Aug, 2024 3342.0 3429.0 3284.0 3429.0 4.11 Million
27 Aug, 2024 3500.0 3525.0 3424.0 3457.0 2.45 Million
26 Aug, 2024 3604.0 3605.0 3472.0 3505.0 3.04 Million
25 Aug, 2024 3604.0 3605.0 3472.0 3505.0 3.04 Million
23 Aug, 2024 3630.0 3684.0 3587.0 3674.0 2.09 Million