Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2163.0 2169.0 2109.5 2120.0 2.18 Million
31 Jan, 2025 2228.5 2235.5 2181.0 2190.0 2.08 Million
30 Jan, 2025 2249.5 2251.0 2217.5 2229.0 1.61 Million
29 Jan, 2025 2288.0 2298.5 2255.5 2266.0 1.33 Million
28 Jan, 2025 2237.0 2300.0 2230.5 2273.5 1.3 Million
27 Jan, 2025 2294.0 2337.0 2264.5 2277.5 2.1 Million
24 Jan, 2025 2270.0 2331.5 2254.0 2299.5 2.07 Million
23 Jan, 2025 2295.0 2308.0 2270.5 2271.5 1.35 Million
22 Jan, 2025 2289.0 2307.0 2281.0 2294.5 1.35 Million
21 Jan, 2025 2308.5 2314.0 2265.5 2267.5 1.3 Million