Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2251.0 2299.5 2250.5 2269.0 1.7 Million
27 Dec, 2024 2240.0 2286.0 2237.0 2285.5 1.77 Million
26 Dec, 2024 2226.0 2257.5 2226.0 2236.0 1.18 Million
25 Dec, 2024 2249.5 2271.5 2213.5 2236.0 1.52 Million
24 Dec, 2024 2203.0 2242.5 2193.0 2203.0 1.17 Million
23 Dec, 2024 2195.5 2214.5 2175.5 2210.0 1.35 Million
20 Dec, 2024 2165.5 2223.5 2165.0 2197.5 3.41 Million
19 Dec, 2024 2141.5 2214.5 2141.0 2159.0 2.87 Million
18 Dec, 2024 2112.0 2199.0 2110.0 2185.5 3.19 Million
17 Dec, 2024 2117.5 2127.0 2083.0 2092.5 2.09 Million