Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4400.0 4537.0 4355.0 4398.0 3.83 Million
25 Jul, 2024 4532.0 4565.0 4352.0 4352.0 5.69 Million
24 Jul, 2024 4734.0 4816.0 4622.0 4672.0 3.98 Million
23 Jul, 2024 4898.0 4940.0 4776.0 4786.0 2.75 Million
22 Jul, 2024 4899.0 4918.0 4691.0 4802.0 5.44 Million
19 Jul, 2024 5035.0 5128.0 4975.0 5012.0 3.2 Million
18 Jul, 2024 4950.0 5110.0 4906.0 5025.0 4.37 Million
17 Jul, 2024 5030.0 5164.0 4986.0 5115.0 5.22 Million
16 Jul, 2024 4770.0 5044.0 4764.0 5037.0 7.48 Million
12 Jul, 2024 4629.0 4683.0 4550.0 4606.0 4.28 Million