Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4034.0 | 4100.0 | 3993.0 | 4099.0 | 1.76 Million |
| 26 Jun, 2024 | 4020.0 | 4067.0 | 3974.0 | 4022.0 | 2.45 Million |
| 25 Jun, 2024 | 3929.0 | 3988.0 | 3908.0 | 3966.0 | 2.35 Million |
| 24 Jun, 2024 | 3944.0 | 4007.0 | 3891.0 | 3985.0 | 2.96 Million |
| 21 Jun, 2024 | 4142.0 | 4235.0 | 3951.0 | 3986.0 | 7.02 Million |
| 20 Jun, 2024 | 3990.0 | 4110.0 | 3937.0 | 4053.0 | 4.68 Million |
| 19 Jun, 2024 | 4093.0 | 4210.0 | 4029.0 | 4030.0 | 4.37 Million |
| 18 Jun, 2024 | 4058.0 | 4254.0 | 4036.0 | 4093.0 | 6.91 Million |
| 17 Jun, 2024 | 3910.0 | 4149.0 | 3878.0 | 4057.0 | 8.22 Million |
| 14 Jun, 2024 | 3815.0 | 3952.0 | 3788.0 | 3940.0 | 4.22 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU