Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2152.0 2162.0 2109.5 2130.5 1.54 Million
28 Nov, 2024 2140.5 2173.0 2117.0 2164.0 1.98 Million
27 Nov, 2024 2154.0 2177.5 2141.0 2152.5 1.92 Million
26 Nov, 2024 2230.0 2233.0 2127.0 2149.0 3.01 Million
25 Nov, 2024 2187.5 2246.0 2184.5 2209.0 3.47 Million
22 Nov, 2024 2202.5 2219.0 2140.5 2149.0 2.89 Million
21 Nov, 2024 2158.5 2240.0 2157.5 2209.5 3.68 Million
20 Nov, 2024 2148.0 2181.0 2145.5 2153.5 2.25 Million
19 Nov, 2024 2160.0 2173.0 2126.5 2135.0 2.49 Million
18 Nov, 2024 2117.0 2193.5 2110.0 2176.0 2.85 Million