Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3707.0 | 3807.0 | 3703.0 | 3807.0 | 3.44 Million |
| 12 Jun, 2024 | 3600.0 | 3691.0 | 3577.0 | 3637.0 | 2.71 Million |
| 11 Jun, 2024 | 3485.0 | 3589.0 | 3477.0 | 3576.0 | 2.59 Million |
| 10 Jun, 2024 | 3500.0 | 3524.0 | 3447.0 | 3460.0 | 989.9 Thousand |
| 07 Jun, 2024 | 3469.0 | 3530.0 | 3458.0 | 3517.0 | 1.17 Million |
| 06 Jun, 2024 | 3520.0 | 3559.0 | 3445.0 | 3469.0 | 1.59 Million |
| 05 Jun, 2024 | 3515.0 | 3523.0 | 3467.0 | 3476.0 | 1.61 Million |
| 04 Jun, 2024 | 3423.0 | 3530.0 | 3393.0 | 3513.0 | 2.15 Million |
| 03 Jun, 2024 | 3358.0 | 3477.0 | 3344.0 | 3423.0 | 2.63 Million |
| 31 May, 2024 | 3213.0 | 3315.0 | 3213.0 | 3307.0 | 1.49 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU