Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3205.0 3226.0 3117.0 3197.0 2.25 Million
15 May, 2024 3278.0 3324.0 3214.0 3214.0 1.59 Million
14 May, 2024 3222.0 3287.0 3221.0 3253.0 1.12 Million
13 May, 2024 3278.0 3291.0 3201.0 3234.0 1.43 Million
10 May, 2024 3359.0 3417.0 3219.0 3250.0 5.04 Million
09 May, 2024 3494.0 3541.0 3272.0 3321.0 6.65 Million
08 May, 2024 3649.0 3689.0 3624.0 3643.0 1.28 Million
07 May, 2024 3670.0 3696.0 3634.0 3647.0 1.33 Million
02 May, 2024 3694.0 3708.0 3597.0 3604.0 1.22 Million
01 May, 2024 3667.0 3721.0 3647.0 3707.0 752.3 Thousand