Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3702.0 3759.0 3673.0 3732.0 1.52 Million
26 Apr, 2024 3623.0 3696.0 3610.0 3673.0 1.58 Million
25 Apr, 2024 3622.0 3639.0 3593.0 3597.0 989.8 Thousand
24 Apr, 2024 3540.0 3627.0 3539.0 3612.0 1.65 Million
23 Apr, 2024 3574.0 3583.0 3500.0 3500.0 924.3 Thousand
22 Apr, 2024 3523.0 3568.0 3508.0 3568.0 807.3 Thousand
19 Apr, 2024 3600.0 3619.0 3499.0 3522.0 1.61 Million
18 Apr, 2024 3600.0 3659.0 3598.0 3630.0 968.3 Thousand
17 Apr, 2024 3636.0 3639.0 3563.0 3615.0 947.2 Thousand
16 Apr, 2024 3580.0 3617.0 3559.0 3590.0 1.04 Million