Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3585.0 3616.0 3551.0 3559.0 747.7 Thousand
05 Apr, 2024 3590.0 3632.0 3576.0 3599.0 1.44 Million
04 Apr, 2024 3584.0 3654.0 3567.0 3610.0 1.7 Million
03 Apr, 2024 3600.0 3608.0 3509.0 3509.0 1.59 Million
02 Apr, 2024 3615.0 3665.0 3589.0 3620.0 1.75 Million
01 Apr, 2024 3678.0 3725.0 3653.0 3653.0 1.92 Million
29 Mar, 2024 3610.0 3662.0 3573.0 3625.0 1.71 Million
28 Mar, 2024 3549.0 3614.0 3528.0 3571.0 1.25 Million
27 Mar, 2024 3559.0 3600.0 3527.0 3583.0 1.23 Million
26 Mar, 2024 3520.0 3574.0 3507.0 3537.0 914.3 Thousand