Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3619.0 3628.0 3550.0 3560.0 962.1 Thousand
22 Mar, 2024 3596.0 3615.0 3576.0 3600.0 959.3 Thousand
21 Mar, 2024 3553.0 3619.0 3552.0 3604.0 1.67 Million
19 Mar, 2024 3499.0 3521.0 3453.0 3521.0 1.23 Million
18 Mar, 2024 3397.0 3522.0 3388.0 3514.0 2.05 Million
15 Mar, 2024 3280.0 3407.0 3272.0 3404.0 1.78 Million
14 Mar, 2024 3308.0 3316.0 3260.0 3290.0 991.3 Thousand
13 Mar, 2024 3308.0 3351.0 3285.0 3288.0 1.22 Million
12 Mar, 2024 3310.0 3310.0 3220.0 3286.0 1.53 Million
11 Mar, 2024 3347.0 3380.0 3262.0 3295.0 1.68 Million