Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3607.0 3679.0 3607.0 3625.0 2.54 Million
20 Aug, 2024 3768.0 3787.0 3677.0 3727.0 2.45 Million
19 Aug, 2024 3800.0 3841.0 3677.0 3698.0 2.99 Million
18 Aug, 2024 3800.0 3841.0 3677.0 3698.0 2.99 Million
16 Aug, 2024 3801.0 3910.0 3780.0 3867.0 3.45 Million
15 Aug, 2024 3650.0 3753.0 3648.0 3661.0 2.26 Million
14 Aug, 2024 3657.0 3717.0 3577.0 3706.0 3.32 Million
13 Aug, 2024 3455.0 3594.0 3420.0 3587.0 3.74 Million
12 Aug, 2024 3455.0 3594.0 3420.0 3587.0 3.74 Million
09 Aug, 2024 3600.0 3625.0 3299.0 3385.0 6.23 Million