Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3408.0 3418.0 3344.0 3406.0 1.48 Million
21 Feb, 2024 3362.0 3380.0 3335.0 3361.0 1.26 Million
20 Feb, 2024 3364.0 3408.0 3363.0 3389.0 1.27 Million
19 Feb, 2024 3388.0 3395.0 3334.0 3365.0 1.32 Million
16 Feb, 2024 3411.0 3429.0 3364.0 3406.0 1.36 Million
15 Feb, 2024 3419.0 3437.0 3369.0 3421.0 1.44 Million
14 Feb, 2024 3444.0 3452.0 3353.0 3399.0 1.93 Million
13 Feb, 2024 3500.0 3529.0 3445.0 3497.0 1.63 Million
09 Feb, 2024 3630.0 3639.0 3442.0 3482.0 2.74 Million
08 Feb, 2024 3548.0 3669.0 3409.0 3599.0 4.71 Million