Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3311.0 3384.0 3290.0 3364.0 1.67 Million
07 Mar, 2024 3376.0 3401.0 3292.0 3307.0 1.52 Million
06 Mar, 2024 3316.0 3376.0 3297.0 3375.0 1.05 Million
05 Mar, 2024 3388.0 3388.0 3318.0 3336.0 1.09 Million
04 Mar, 2024 3411.0 3438.0 3392.0 3398.0 1 Million
01 Mar, 2024 3300.0 3388.0 3288.0 3386.0 2.32 Million
29 Feb, 2024 3339.0 3341.0 3262.0 3270.0 1.89 Million
28 Feb, 2024 3370.0 3401.0 3346.0 3346.0 993.7 Thousand
27 Feb, 2024 3342.0 3378.0 3298.0 3368.0 1.53 Million
26 Feb, 2024 3412.0 3428.0 3349.0 3362.0 1.5 Million