Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3651.0 3661.0 3595.0 3623.0 1.29 Million
12 Apr, 2024 3705.0 3805.0 3678.0 3697.0 2.11 Million
11 Apr, 2024 3590.0 3658.0 3575.0 3635.0 983.1 Thousand
10 Apr, 2024 3612.0 3625.0 3591.0 3621.0 825.2 Thousand
09 Apr, 2024 3541.0 3594.0 3531.0 3580.0 838.4 Thousand
08 Apr, 2024 3585.0 3616.0 3551.0 3559.0 747.7 Thousand
05 Apr, 2024 3590.0 3632.0 3576.0 3599.0 1.44 Million
04 Apr, 2024 3584.0 3654.0 3567.0 3610.0 1.7 Million
03 Apr, 2024 3600.0 3608.0 3509.0 3509.0 1.59 Million
02 Apr, 2024 3615.0 3665.0 3589.0 3620.0 1.75 Million