Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3200.0 3260.0 3149.0 3242.0 1.41 Million
29 May, 2024 3318.0 3328.0 3223.0 3237.0 1.79 Million
28 May, 2024 3315.0 3364.0 3301.0 3335.0 1.61 Million
27 May, 2024 3300.0 3300.0 3245.0 3282.0 1.06 Million
24 May, 2024 3222.0 3278.0 3214.0 3269.0 810.6 Thousand
23 May, 2024 3268.0 3287.0 3242.0 3275.0 1 Million
22 May, 2024 3269.0 3277.0 3221.0 3240.0 1.25 Million
21 May, 2024 3222.0 3298.0 3221.0 3254.0 2.04 Million
20 May, 2024 3171.0 3249.0 3171.0 3222.0 1.2 Million
17 May, 2024 3152.0 3188.0 3136.0 3170.0 1.2 Million