Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4834.0 | 4847.0 | 4716.0 | 4769.0 | 3.22 Million |
| 10 Jul, 2024 | 4695.0 | 4774.0 | 4626.0 | 4764.0 | 2.94 Million |
| 09 Jul, 2024 | 4681.0 | 4749.0 | 4658.0 | 4709.0 | 3.24 Million |
| 08 Jul, 2024 | 4559.0 | 4678.0 | 4520.0 | 4656.0 | 4.03 Million |
| 05 Jul, 2024 | 4675.0 | 4708.0 | 4492.0 | 4523.0 | 5.45 Million |
| 04 Jul, 2024 | 4500.0 | 4629.0 | 4428.0 | 4628.0 | 7.17 Million |
| 03 Jul, 2024 | 4222.0 | 4470.0 | 4216.0 | 4398.0 | 7.26 Million |
| 02 Jul, 2024 | 4020.0 | 4105.0 | 3994.0 | 4105.0 | 2 Million |
| 01 Jul, 2024 | 4115.0 | 4141.0 | 3987.0 | 4018.0 | 2.69 Million |
| 28 Jun, 2024 | 4138.0 | 4222.0 | 4086.0 | 4086.0 | 3.73 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU