Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3600.0 | 3625.0 | 3299.0 | 3385.0 | 6.23 Million |
| 08 Aug, 2024 | 3600.0 | 3714.0 | 3344.0 | 3566.0 | 10.32 Million |
| 07 Aug, 2024 | 3683.0 | 4084.0 | 3663.0 | 3976.0 | 5.46 Million |
| 06 Aug, 2024 | 3814.0 | 3829.0 | 3621.0 | 3753.0 | 4.88 Million |
| 05 Aug, 2024 | 3786.0 | 3905.0 | 3366.0 | 3413.0 | 6.55 Million |
| 02 Aug, 2024 | 4100.0 | 4171.0 | 4017.0 | 4066.0 | 4.45 Million |
| 01 Aug, 2024 | 4476.0 | 4476.0 | 4247.0 | 4310.0 | 4.55 Million |
| 31 Jul, 2024 | 4430.0 | 4586.0 | 4411.0 | 4546.0 | 4.09 Million |
| 30 Jul, 2024 | 4507.0 | 4586.0 | 4457.0 | 4570.0 | 2.58 Million |
| 29 Jul, 2024 | 4522.0 | 4632.0 | 4500.0 | 4568.0 | 3.11 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU