Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2361.0 | 2493.0 | 2348.5 | 2458.0 | 2.56 Million |
| 04 Mar, 2025 | 2401.0 | 2407.5 | 2336.0 | 2371.5 | 2.28 Million |
| 03 Mar, 2025 | 2496.0 | 2501.5 | 2416.0 | 2434.0 | 2.82 Million |
| 28 Feb, 2025 | 2520.5 | 2531.0 | 2463.0 | 2475.0 | 2.41 Million |
| 27 Feb, 2025 | 2524.0 | 2570.0 | 2521.5 | 2566.0 | 1.59 Million |
| 26 Feb, 2025 | 2564.0 | 2582.5 | 2495.5 | 2502.5 | 1.61 Million |
| 25 Feb, 2025 | 2600.0 | 2633.0 | 2566.0 | 2566.0 | 1.91 Million |
| 21 Feb, 2025 | 2578.0 | 2666.5 | 2558.0 | 2663.0 | 2.31 Million |
| 20 Feb, 2025 | 2620.5 | 2702.0 | 2611.0 | 2623.0 | 2.47 Million |
| 19 Feb, 2025 | 2618.5 | 2679.5 | 2618.0 | 2652.5 | 1.9 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU