Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2823.5 | 2843.0 | 2741.0 | 2789.5 | 5.05 Million |
| 13 Sep, 2024 | 2920.0 | 2929.0 | 2843.0 | 2860.0 | 3.44 Million |
| 12 Sep, 2024 | 2981.0 | 3010.0 | 2887.5 | 2946.0 | 4.34 Million |
| 11 Sep, 2024 | 2985.0 | 2988.5 | 2812.5 | 2859.5 | 6.22 Million |
| 10 Sep, 2024 | 3129.0 | 3143.0 | 2975.0 | 2984.5 | 4.75 Million |
| 09 Sep, 2024 | 3040.0 | 3129.0 | 3026.0 | 3112.0 | 3.41 Million |
| 08 Sep, 2024 | 3040.0 | 3129.0 | 3026.0 | 3112.0 | 3.41 Million |
| 06 Sep, 2024 | 3250.0 | 3291.0 | 3167.0 | 3200.0 | 3.12 Million |
| 05 Sep, 2024 | 3270.0 | 3308.0 | 3222.0 | 3241.0 | 3.03 Million |
| 04 Sep, 2024 | 3370.0 | 3419.0 | 3302.0 | 3323.0 | 3.89 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU