Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2097.5 | 2122.0 | 2073.5 | 2086.0 | 992.6 Thousand |
| 17 Apr, 2025 | 2061.0 | 2097.5 | 2053.5 | 2097.5 | 1.9 Million |
| 16 Apr, 2025 | 2126.5 | 2128.0 | 2052.0 | 2084.0 | 2.16 Million |
| 15 Apr, 2025 | 2123.0 | 2153.0 | 2110.0 | 2131.5 | 1.46 Million |
| 14 Apr, 2025 | 2066.0 | 2132.5 | 2046.5 | 2116.0 | 4.04 Million |
| 11 Apr, 2025 | 1885.0 | 2006.0 | 1884.0 | 1996.0 | 2.91 Million |
| 10 Apr, 2025 | 2005.0 | 2024.0 | 1964.5 | 2015.0 | 4.8 Million |
| 09 Apr, 2025 | 1838.5 | 1840.5 | 1739.5 | 1765.0 | 3.73 Million |
| 08 Apr, 2025 | 1948.5 | 2037.5 | 1909.0 | 1932.5 | 4.21 Million |
| 07 Apr, 2025 | 1840.0 | 1875.0 | 1781.5 | 1794.0 | 4.89 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU