Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2712.5 | 2748.0 | 2699.5 | 2738.5 | 2.13 Million |
| 30 Oct, 2024 | 2786.0 | 2811.5 | 2737.0 | 2746.5 | 3.87 Million |
| 29 Oct, 2024 | 2745.0 | 2785.0 | 2739.5 | 2776.0 | 1.28 Million |
| 28 Oct, 2024 | 2700.0 | 2793.5 | 2685.0 | 2771.0 | 2.01 Million |
| 25 Oct, 2024 | 2746.0 | 2771.5 | 2687.0 | 2698.0 | 2.87 Million |
| 24 Oct, 2024 | 2759.5 | 2792.0 | 2731.5 | 2767.5 | 2 Million |
| 23 Oct, 2024 | 2800.0 | 2854.5 | 2790.0 | 2809.5 | 1.64 Million |
| 22 Oct, 2024 | 2835.0 | 2848.5 | 2799.0 | 2817.0 | 1.62 Million |
| 21 Oct, 2024 | 2860.0 | 2901.0 | 2847.5 | 2857.5 | 1.56 Million |
| 18 Oct, 2024 | 2896.5 | 2902.0 | 2820.5 | 2830.5 | 1.94 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU