Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1998.5 2031.5 1997.5 2021.0 5.54 Million
14 Nov, 2023 1983.75 1997.75 1977.75 1978.0 2.75 Million
13 Nov, 2023 2000.0 2005.25 1972.0 1976.0 2.21 Million
10 Nov, 2023 1963.25 1987.25 1961.0 1980.0 4.47 Million
09 Nov, 2023 1954.25 1984.0 1951.25 1972.75 3.27 Million
08 Nov, 2023 1973.5 1981.0 1946.0 1954.25 3.83 Million
07 Nov, 2023 2005.75 2018.25 1956.0 1958.0 5.55 Million
06 Nov, 2023 2033.25 2050.0 2012.75 2020.0 7.45 Million
02 Nov, 2023 1982.5 2035.0 1976.25 1999.25 13 Million
01 Nov, 2023 1881.0 1902.75 1875.25 1888.75 6 Million