Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1700.5 | 1713.5 | 1700.5 | 1711.0 | 294.2 Thousand |
| 05 Jun, 2025 | 1700.0 | 1724.5 | 1698.5 | 1724.0 | 574.2 Thousand |
| 04 Jun, 2025 | 1718.5 | 1720.0 | 1708.0 | 1713.0 | 266.2 Thousand |
| 03 Jun, 2025 | 1719.0 | 1723.0 | 1710.0 | 1715.0 | 470.7 Thousand |
| 02 Jun, 2025 | 1731.5 | 1742.0 | 1726.5 | 1729.5 | 495.5 Thousand |
| 30 May, 2025 | 1739.0 | 1773.5 | 1733.5 | 1761.5 | 7.47 Million |
| 29 May, 2025 | 1751.5 | 1776.5 | 1750.0 | 1768.0 | 4 Million |
| 28 May, 2025 | 1739.5 | 1744.0 | 1727.0 | 1741.5 | 3.81 Million |
| 27 May, 2025 | 1732.5 | 1738.5 | 1718.0 | 1729.0 | 3.06 Million |
| 26 May, 2025 | 1711.5 | 1729.0 | 1703.0 | 1721.5 | 1.86 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712