Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1583.5 1598.0 1577.5 1585.5 3.02 Million
16 Jan, 2025 1598.0 1598.0 1576.0 1587.0 3.67 Million
15 Jan, 2025 1620.0 1622.5 1582.5 1593.0 6.31 Million
14 Jan, 2025 1605.0 1605.0 1567.5 1584.0 7.63 Million
10 Jan, 2025 1589.5 1598.0 1560.0 1565.0 6.21 Million
09 Jan, 2025 1620.0 1631.0 1595.0 1599.0 4.96 Million
08 Jan, 2025 1678.5 1702.5 1640.0 1640.0 7.94 Million
07 Jan, 2025 1565.0 1710.0 1552.5 1678.5 13.44 Million
06 Jan, 2025 1564.0 1577.0 1542.0 1553.5 4.28 Million
30 Dec, 2024 1582.0 1594.0 1571.0 1575.5 3.75 Million