Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1719.0 | 1723.0 | 1710.0 | 1715.0 | 470.7 Thousand |
| 02 Jun, 2025 | 1731.5 | 1742.0 | 1726.5 | 1729.5 | 495.5 Thousand |
| 30 May, 2025 | 1739.0 | 1773.5 | 1733.5 | 1761.5 | 7.47 Million |
| 29 May, 2025 | 1751.5 | 1776.5 | 1750.0 | 1768.0 | 4 Million |
| 28 May, 2025 | 1739.5 | 1744.0 | 1727.0 | 1741.5 | 3.81 Million |
| 27 May, 2025 | 1732.5 | 1738.5 | 1718.0 | 1729.0 | 3.06 Million |
| 26 May, 2025 | 1711.5 | 1729.0 | 1703.0 | 1721.5 | 1.86 Million |
| 23 May, 2025 | 1727.5 | 1733.0 | 1709.0 | 1714.5 | 2.78 Million |
| 22 May, 2025 | 1725.0 | 1732.0 | 1708.5 | 1728.5 | 3.95 Million |
| 21 May, 2025 | 1781.0 | 1792.0 | 1744.5 | 1745.0 | 4.17 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712