Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1867.25 1897.75 1867.0 1876.0 2.55 Million
16 Oct, 2023 1860.5 1866.75 1848.0 1856.75 2.9 Million
13 Oct, 2023 1897.75 1899.5 1878.0 1882.75 4.31 Million
12 Oct, 2023 1892.5 1915.75 1890.75 1910.75 4.74 Million
11 Oct, 2023 1871.0 1887.5 1864.25 1879.25 3.61 Million
10 Oct, 2023 1839.75 1874.5 1837.75 1865.25 3.61 Million
06 Oct, 2023 1820.0 1838.0 1820.0 1820.75 3.14 Million
05 Oct, 2023 1811.5 1833.5 1801.5 1830.75 4.53 Million
04 Oct, 2023 1812.5 1824.0 1785.0 1793.75 5.98 Million
03 Oct, 2023 1872.75 1872.75 1819.75 1828.5 6.85 Million