Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2066.5 | 2087.0 | 2058.0 | 2077.0 | 4.32 Million |
| 25 Mar, 2024 | 2104.0 | 2107.0 | 2078.0 | 2078.0 | 3.09 Million |
| 22 Mar, 2024 | 2101.5 | 2118.0 | 2097.0 | 2110.5 | 5.31 Million |
| 21 Mar, 2024 | 2135.5 | 2136.5 | 2111.0 | 2118.5 | 4.22 Million |
| 19 Mar, 2024 | 2075.0 | 2101.5 | 2069.5 | 2095.5 | 3.82 Million |
| 18 Mar, 2024 | 2099.5 | 2118.5 | 2082.5 | 2082.5 | 4.74 Million |
| 15 Mar, 2024 | 2065.5 | 2084.5 | 2057.5 | 2083.0 | 4.93 Million |
| 14 Mar, 2024 | 2061.5 | 2075.5 | 2042.5 | 2065.5 | 4 Million |
| 13 Mar, 2024 | 2082.0 | 2086.5 | 2034.0 | 2046.5 | 4.04 Million |
| 12 Mar, 2024 | 2071.0 | 2075.5 | 2046.5 | 2070.5 | 4.24 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712