Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1925.0 1944.5 1882.75 1885.5 5.28 Million
29 Sep, 2023 1885.5 1903.0 1879.75 1896.75 8.89 Million
28 Sep, 2023 1897.25 1897.25 1869.5 1882.25 5.21 Million
27 Sep, 2023 1893.5 1910.0 1881.5 1910.0 4.42 Million
26 Sep, 2023 1918.0 1922.75 1901.5 1913.75 3.09 Million
25 Sep, 2023 1922.5 1930.75 1915.5 1924.25 2.32 Million
22 Sep, 2023 1894.25 1919.25 1889.5 1916.25 3.1 Million
21 Sep, 2023 1946.25 1946.75 1910.5 1919.25 3.47 Million
20 Sep, 2023 1938.5 1968.0 1937.25 1944.75 6.02 Million
19 Sep, 2023 1911.5 1944.5 1908.5 1936.25 6.4 Million