Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1954.0 | 1965.5 | 1937.5 | 1955.5 | 2.91 Million |
| 08 Apr, 2024 | 1947.0 | 1962.0 | 1941.0 | 1956.0 | 3.1 Million |
| 05 Apr, 2024 | 1919.5 | 1942.5 | 1916.5 | 1938.5 | 4.61 Million |
| 04 Apr, 2024 | 1975.5 | 1992.5 | 1954.5 | 1954.5 | 5.62 Million |
| 03 Apr, 2024 | 1960.5 | 1981.0 | 1948.0 | 1957.5 | 6.93 Million |
| 02 Apr, 2024 | 1995.0 | 2002.0 | 1968.5 | 1971.0 | 6.18 Million |
| 01 Apr, 2024 | 2048.0 | 2057.5 | 1998.5 | 2004.0 | 4.53 Million |
| 29 Mar, 2024 | 2030.0 | 2037.0 | 2018.0 | 2022.5 | 8.16 Million |
| 28 Mar, 2024 | 2034.0 | 2039.0 | 2007.0 | 2013.5 | 5.32 Million |
| 27 Mar, 2024 | 2082.0 | 2088.5 | 2064.0 | 2071.5 | 6.8 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712