Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1817.0 1847.75 1814.5 1843.5 4.55 Million
30 Oct, 2023 1832.0 1842.75 1808.25 1823.5 3.91 Million
27 Oct, 2023 1823.5 1866.0 1823.25 1860.0 5.07 Million
26 Oct, 2023 1811.0 1823.0 1800.5 1811.0 3.52 Million
25 Oct, 2023 1829.75 1845.5 1827.75 1836.75 2.64 Million
24 Oct, 2023 1826.0 1832.25 1798.0 1819.0 3.72 Million
23 Oct, 2023 1816.25 1829.25 1809.0 1817.5 2.26 Million
20 Oct, 2023 1830.0 1843.5 1813.25 1831.0 2.85 Million
19 Oct, 2023 1847.5 1861.75 1840.5 1844.75 3.37 Million
18 Oct, 2023 1875.0 1881.25 1860.0 1872.5 2.5 Million