Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1875.5 | 1881.5 | 1862.0 | 1867.0 | 3.13 Million |
| 10 May, 2024 | 1893.5 | 1910.0 | 1876.5 | 1880.5 | 4.68 Million |
| 09 May, 2024 | 1905.0 | 1911.0 | 1890.5 | 1890.5 | 2.06 Million |
| 08 May, 2024 | 1913.0 | 1918.0 | 1890.5 | 1893.5 | 3.48 Million |
| 07 May, 2024 | 1908.0 | 1919.5 | 1895.5 | 1918.0 | 3.34 Million |
| 02 May, 2024 | 1900.0 | 1906.0 | 1889.0 | 1899.5 | 2.96 Million |
| 01 May, 2024 | 1910.0 | 1919.0 | 1900.5 | 1908.0 | 3.26 Million |
| 30 Apr, 2024 | 1925.0 | 1958.5 | 1913.0 | 1932.5 | 5.5 Million |
| 26 Apr, 2024 | 1921.5 | 1941.0 | 1908.5 | 1927.5 | 4.41 Million |
| 25 Apr, 2024 | 1936.5 | 1942.5 | 1925.0 | 1927.5 | 3.59 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712