Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2025.25 2063.25 2025.25 2047.5 9.87 Million
29 Nov, 2023 1987.5 2048.25 1985.75 2046.25 4.15 Million
28 Nov, 2023 1999.5 2004.25 1981.75 1996.0 4.94 Million
27 Nov, 2023 2049.75 2052.25 2000.25 2010.75 4.32 Million
24 Nov, 2023 2032.25 2078.75 2032.25 2049.75 5.3 Million
22 Nov, 2023 1990.0 2017.5 1989.75 2005.5 2.47 Million
21 Nov, 2023 2001.75 2008.75 1991.5 1994.0 4.02 Million
20 Nov, 2023 2003.25 2030.25 2001.0 2003.75 2.99 Million
17 Nov, 2023 2008.75 2018.25 1996.5 2010.75 5.1 Million
16 Nov, 2023 2000.0 2012.25 1991.0 1996.75 3.49 Million