Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2050.5 2073.0 2050.0 2064.5 2.08 Million
27 Dec, 2023 2065.0 2079.5 2060.0 2069.25 4.12 Million
26 Dec, 2023 2039.75 2048.0 2025.25 2048.0 2.31 Million
25 Dec, 2023 2044.5 2044.5 2029.5 2033.0 1.63 Million
22 Dec, 2023 2020.25 2027.0 2008.0 2021.25 3.18 Million
21 Dec, 2023 2051.25 2055.0 2022.5 2025.5 3.14 Million
20 Dec, 2023 2042.0 2067.75 2040.5 2049.0 3.91 Million
19 Dec, 2023 2018.25 2027.5 2001.0 2023.5 3.04 Million
18 Dec, 2023 2007.25 2019.5 1989.0 2013.25 3.68 Million
15 Dec, 2023 2027.5 2040.75 2021.25 2023.75 5.62 Million