Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1811.0 | 1827.5 | 1808.0 | 1821.0 | 2.5 Million |
| 07 Jun, 2024 | 1811.5 | 1822.0 | 1808.0 | 1811.5 | 2.17 Million |
| 06 Jun, 2024 | 1860.0 | 1863.5 | 1814.0 | 1816.5 | 4 Million |
| 05 Jun, 2024 | 1835.0 | 1857.5 | 1828.5 | 1848.0 | 3.67 Million |
| 04 Jun, 2024 | 1835.0 | 1851.5 | 1825.5 | 1845.5 | 4.59 Million |
| 03 Jun, 2024 | 1808.0 | 1847.0 | 1806.5 | 1834.0 | 4.44 Million |
| 31 May, 2024 | 1785.5 | 1800.0 | 1780.5 | 1786.0 | 10.72 Million |
| 30 May, 2024 | 1768.0 | 1788.5 | 1753.5 | 1782.5 | 5 Million |
| 29 May, 2024 | 1818.0 | 1820.0 | 1790.0 | 1790.5 | 4.93 Million |
| 28 May, 2024 | 1854.5 | 1859.0 | 1830.0 | 1831.0 | 2.86 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712