Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1913.5 | 1965.0 | 1913.5 | 1948.0 | 5.36 Million |
| 08 Jul, 2024 | 1920.0 | 1928.5 | 1912.5 | 1912.5 | 4.04 Million |
| 05 Jul, 2024 | 1935.5 | 1939.0 | 1907.5 | 1917.0 | 2.67 Million |
| 04 Jul, 2024 | 1952.0 | 1955.0 | 1922.5 | 1931.0 | 3.48 Million |
| 03 Jul, 2024 | 1894.0 | 1949.5 | 1886.5 | 1942.5 | 5.44 Million |
| 02 Jul, 2024 | 1850.0 | 1884.0 | 1845.0 | 1884.0 | 4.12 Million |
| 01 Jul, 2024 | 1863.5 | 1871.0 | 1851.0 | 1857.5 | 3.07 Million |
| 28 Jun, 2024 | 1861.0 | 1874.0 | 1844.5 | 1851.5 | 4.72 Million |
| 27 Jun, 2024 | 1880.0 | 1885.0 | 1848.0 | 1871.0 | 4.96 Million |
| 26 Jun, 2024 | 1882.5 | 1897.0 | 1866.5 | 1886.5 | 4.27 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712