Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2140.5 2186.0 2127.5 2182.5 4.64 Million
30 Jan, 2024 2174.5 2178.5 2156.5 2160.5 2.72 Million
29 Jan, 2024 2154.0 2181.5 2154.0 2172.0 4.39 Million
26 Jan, 2024 2200.0 2201.0 2156.0 2162.5 4.92 Million
25 Jan, 2024 2211.0 2226.5 2201.0 2217.5 3.79 Million
24 Jan, 2024 2229.0 2230.5 2193.0 2218.5 4.86 Million
23 Jan, 2024 2319.5 2333.5 2248.5 2248.5 6.63 Million
22 Jan, 2024 2228.5 2245.0 2212.0 2219.5 4.2 Million
19 Jan, 2024 2220.0 2230.0 2198.5 2217.0 3.6 Million
18 Jan, 2024 2185.0 2209.5 2179.0 2197.0 2.68 Million