Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2235.0 2246.5 2214.0 2228.0 4.53 Million
21 Feb, 2024 2209.5 2236.0 2201.5 2216.5 4.04 Million
20 Feb, 2024 2200.0 2239.0 2199.5 2215.5 3.36 Million
19 Feb, 2024 2203.0 2224.5 2184.0 2205.5 2.98 Million
16 Feb, 2024 2211.0 2263.0 2209.5 2226.5 6.57 Million
15 Feb, 2024 2200.0 2209.0 2174.0 2199.0 3.76 Million
14 Feb, 2024 2178.0 2192.5 2155.5 2178.0 4.58 Million
13 Feb, 2024 2141.0 2185.0 2131.0 2177.5 4.37 Million
09 Feb, 2024 2155.5 2167.5 2122.5 2125.0 5.27 Million
08 Feb, 2024 2075.0 2142.0 2069.0 2132.5 5.41 Million