Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2048.0 2057.5 1998.5 2004.0 4.53 Million
29 Mar, 2024 2030.0 2037.0 2018.0 2022.5 8.16 Million
28 Mar, 2024 2034.0 2039.0 2007.0 2013.5 5.32 Million
27 Mar, 2024 2082.0 2088.5 2064.0 2071.5 6.8 Million
26 Mar, 2024 2066.5 2087.0 2058.0 2077.0 4.32 Million
25 Mar, 2024 2104.0 2107.0 2078.0 2078.0 3.09 Million
22 Mar, 2024 2101.5 2118.0 2097.0 2110.5 5.31 Million
21 Mar, 2024 2135.5 2136.5 2111.0 2118.5 4.22 Million
19 Mar, 2024 2075.0 2101.5 2069.5 2095.5 3.82 Million
18 Mar, 2024 2099.5 2118.5 2082.5 2082.5 4.74 Million