Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1707.5 1710.5 1690.0 1698.5 3.46 Million
19 Aug, 2024 1684.0 1703.0 1664.0 1681.0 3.37 Million
18 Aug, 2024 1684.0 1703.0 1664.0 1681.0 3.37 Million
16 Aug, 2024 1691.0 1696.0 1670.5 1687.5 3.87 Million
15 Aug, 2024 1633.0 1660.0 1623.0 1655.5 3.73 Million
14 Aug, 2024 1658.0 1665.5 1625.5 1648.0 3.91 Million
13 Aug, 2024 1611.0 1646.5 1605.5 1646.0 5.31 Million
12 Aug, 2024 1611.0 1646.5 1605.5 1646.0 5.31 Million
09 Aug, 2024 1648.0 1658.5 1572.0 1598.0 8.19 Million
08 Aug, 2024 1614.0 1642.0 1595.0 1608.0 4.18 Million