Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2096.5 2135.0 2096.5 2122.0 8.29 Million
07 Mar, 2024 2166.0 2185.5 2117.0 2122.0 6.23 Million
06 Mar, 2024 2165.5 2199.0 2159.0 2190.0 4 Million
05 Mar, 2024 2200.0 2209.5 2171.5 2189.0 5.92 Million
04 Mar, 2024 2245.5 2256.0 2211.5 2224.0 3.7 Million
01 Mar, 2024 2204.0 2257.0 2197.0 2238.0 3.7 Million
29 Feb, 2024 2205.5 2216.0 2185.0 2204.5 5.31 Million
28 Feb, 2024 2220.0 2239.5 2215.5 2226.5 2.92 Million
27 Feb, 2024 2240.0 2249.0 2216.5 2226.5 3.41 Million
26 Feb, 2024 2250.0 2259.0 2225.0 2235.0 3.96 Million