Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1542.0 | 1682.0 | 1542.0 | 1654.0 | 6.73 Million |
| 06 Aug, 2024 | 1597.5 | 1653.5 | 1539.5 | 1582.0 | 9.55 Million |
| 05 Aug, 2024 | 1640.0 | 1665.5 | 1498.5 | 1503.5 | 9.27 Million |
| 02 Aug, 2024 | 1705.0 | 1734.0 | 1667.5 | 1720.0 | 9.38 Million |
| 01 Aug, 2024 | 1865.0 | 1871.0 | 1807.0 | 1844.0 | 5.54 Million |
| 31 Jul, 2024 | 1880.0 | 1904.0 | 1856.0 | 1901.0 | 4.92 Million |
| 30 Jul, 2024 | 1873.0 | 1901.0 | 1867.0 | 1897.5 | 3.23 Million |
| 29 Jul, 2024 | 1886.0 | 1910.5 | 1872.0 | 1872.0 | 3.02 Million |
| 26 Jul, 2024 | 1858.5 | 1876.0 | 1840.0 | 1851.0 | 4.84 Million |
| 25 Jul, 2024 | 1870.0 | 1886.0 | 1847.0 | 1855.0 | 5.28 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712