Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1947.0 1962.0 1941.0 1956.0 3.1 Million
05 Apr, 2024 1919.5 1942.5 1916.5 1938.5 4.61 Million
04 Apr, 2024 1975.5 1992.5 1954.5 1954.5 5.62 Million
03 Apr, 2024 1960.5 1981.0 1948.0 1957.5 6.93 Million
02 Apr, 2024 1995.0 2002.0 1968.5 1971.0 6.18 Million
01 Apr, 2024 2048.0 2057.5 1998.5 2004.0 4.53 Million
29 Mar, 2024 2030.0 2037.0 2018.0 2022.5 8.16 Million
28 Mar, 2024 2034.0 2039.0 2007.0 2013.5 5.32 Million
27 Mar, 2024 2082.0 2088.5 2064.0 2071.5 6.8 Million
26 Mar, 2024 2066.5 2087.0 2058.0 2077.0 4.32 Million