Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1823.5 1834.0 1807.0 1830.5 2.8 Million
30 Aug, 2024 1776.5 1797.0 1769.5 1792.5 4.14 Million
29 Aug, 2024 1756.0 1778.0 1753.0 1777.0 3.72 Million
28 Aug, 2024 1743.5 1765.0 1733.0 1755.5 3.2 Million
27 Aug, 2024 1739.5 1742.0 1725.5 1729.5 2.37 Million
26 Aug, 2024 1736.5 1741.5 1716.5 1731.0 2.52 Million
25 Aug, 2024 1736.5 1741.5 1716.5 1731.0 2.52 Million
23 Aug, 2024 1740.0 1754.0 1731.0 1745.0 3.08 Million
22 Aug, 2024 1710.0 1725.0 1692.5 1724.0 2.84 Million
21 Aug, 2024 1683.0 1708.5 1676.0 1700.0 2.36 Million