Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2245.0 2255.0 2185.0 2190.0 5.12 Million
16 Jan, 2024 2243.0 2257.0 2234.5 2239.5 6.1 Million
15 Jan, 2024 2177.0 2236.0 2175.5 2226.5 4.96 Million
12 Jan, 2024 2262.5 2262.5 2171.5 2177.5 7.82 Million
11 Jan, 2024 2167.0 2198.0 2162.5 2162.5 6.14 Million
10 Jan, 2024 2091.0 2140.5 2069.0 2132.5 7.83 Million
09 Jan, 2024 2080.0 2081.5 2010.0 2010.0 5.35 Million
05 Jan, 2024 2034.5 2073.0 2034.5 2055.0 4.28 Million
04 Jan, 2024 2034.0 2054.0 1995.5 2054.0 5.03 Million
29 Dec, 2023 2054.0 2080.0 2037.0 2058.0 4.22 Million