Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1858.0 | 1881.0 | 1858.0 | 1877.5 | 3.88 Million |
| 24 Jun, 2024 | 1863.5 | 1866.0 | 1846.0 | 1860.0 | 4.05 Million |
| 21 Jun, 2024 | 1833.0 | 1858.0 | 1833.0 | 1850.5 | 5 Million |
| 20 Jun, 2024 | 1843.0 | 1849.0 | 1817.0 | 1838.0 | 4.31 Million |
| 19 Jun, 2024 | 1846.5 | 1855.0 | 1825.5 | 1834.0 | 3.54 Million |
| 18 Jun, 2024 | 1823.0 | 1842.5 | 1817.5 | 1841.5 | 4.05 Million |
| 17 Jun, 2024 | 1801.0 | 1813.5 | 1790.0 | 1811.5 | 3.95 Million |
| 14 Jun, 2024 | 1800.0 | 1822.0 | 1792.5 | 1806.0 | 8.28 Million |
| 13 Jun, 2024 | 1813.0 | 1829.0 | 1803.0 | 1809.0 | 4.72 Million |
| 12 Jun, 2024 | 1809.0 | 1812.0 | 1786.0 | 1786.0 | 3.77 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712