Kyocera Corporation (6971.T)
JPY 1514.0
(-0.33%)
JPY 1514.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2066.25 | 2068.5 | 2022.5 | 2027.75 | 5.19 Million |
| 13 Dec, 2023 | 2068.75 | 2069.5 | 2044.25 | 2046.5 | 3.48 Million |
| 12 Dec, 2023 | 2082.75 | 2094.25 | 2052.5 | 2056.5 | 4.42 Million |
| 11 Dec, 2023 | 2048.75 | 2083.25 | 2044.5 | 2070.25 | 4.76 Million |
| 08 Dec, 2023 | 2020.0 | 2021.25 | 1995.75 | 2012.5 | 5.86 Million |
| 07 Dec, 2023 | 2022.0 | 2051.0 | 2020.75 | 2035.0 | 4.53 Million |
| 06 Dec, 2023 | 2024.75 | 2047.75 | 2020.75 | 2044.5 | 2.36 Million |
| 05 Dec, 2023 | 2014.0 | 2029.0 | 2006.25 | 2013.25 | 3.55 Million |
| 04 Dec, 2023 | 2043.5 | 2043.75 | 2021.25 | 2036.25 | 2.58 Million |
| 01 Dec, 2023 | 2045.0 | 2054.5 | 2033.25 | 2043.25 | 3.26 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712