Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1842.5 | 1848.0 | 1819.5 | 1838.5 | 3.45 Million |
| 24 May, 2024 | 1821.5 | 1835.0 | 1818.5 | 1829.0 | 3.84 Million |
| 23 May, 2024 | 1859.5 | 1864.0 | 1849.0 | 1858.5 | 2.55 Million |
| 22 May, 2024 | 1860.5 | 1861.0 | 1845.5 | 1845.5 | 2.99 Million |
| 21 May, 2024 | 1881.0 | 1883.5 | 1856.5 | 1857.0 | 2.82 Million |
| 20 May, 2024 | 1868.0 | 1880.5 | 1862.0 | 1869.5 | 3.22 Million |
| 17 May, 2024 | 1834.5 | 1876.0 | 1834.5 | 1868.0 | 5.54 Million |
| 16 May, 2024 | 1862.5 | 1863.5 | 1833.5 | 1854.0 | 3.85 Million |
| 15 May, 2024 | 1883.0 | 1887.0 | 1856.0 | 1856.0 | 3.64 Million |
| 14 May, 2024 | 1849.0 | 1872.0 | 1842.5 | 1872.0 | 3.84 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712