ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1444.0 | 1461.0 | 1418.0 | 1439.5 | 6.26 Million |
| 14 Nov, 2024 | 1516.5 | 1518.0 | 1444.0 | 1446.0 | 6.49 Million |
| 13 Nov, 2024 | 1529.0 | 1534.5 | 1504.0 | 1504.0 | 3.94 Million |
| 12 Nov, 2024 | 1535.5 | 1550.0 | 1503.5 | 1526.0 | 6.03 Million |
| 11 Nov, 2024 | 1564.5 | 1569.5 | 1525.0 | 1545.5 | 6.46 Million |
| 08 Nov, 2024 | 1540.0 | 1620.0 | 1493.5 | 1563.5 | 14.9 Million |
| 07 Nov, 2024 | 1687.5 | 1732.0 | 1666.0 | 1720.0 | 7.77 Million |
| 06 Nov, 2024 | 1669.5 | 1726.0 | 1660.0 | 1703.0 | 5.51 Million |
| 05 Nov, 2024 | 1660.0 | 1684.5 | 1646.0 | 1669.5 | 4.51 Million |
| 01 Nov, 2024 | 1651.0 | 1682.0 | 1647.0 | 1652.0 | 4.85 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491