ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1413.0 | 1422.0 | 1381.5 | 1418.0 | 4.26 Million |
| 16 Jan, 2025 | 1451.5 | 1454.5 | 1407.0 | 1413.0 | 2.41 Million |
| 15 Jan, 2025 | 1425.5 | 1433.0 | 1405.0 | 1429.0 | 3.05 Million |
| 14 Jan, 2025 | 1455.5 | 1456.5 | 1409.0 | 1421.0 | 4.39 Million |
| 10 Jan, 2025 | 1485.0 | 1493.0 | 1461.0 | 1468.5 | 2.69 Million |
| 09 Jan, 2025 | 1532.0 | 1534.5 | 1480.0 | 1495.5 | 4.52 Million |
| 08 Jan, 2025 | 1546.5 | 1569.0 | 1536.0 | 1559.5 | 3.2 Million |
| 07 Jan, 2025 | 1530.0 | 1581.0 | 1513.5 | 1564.5 | 5.27 Million |
| 06 Jan, 2025 | 1490.0 | 1508.0 | 1476.5 | 1501.5 | 3.51 Million |
| 30 Dec, 2024 | 1478.0 | 1488.5 | 1471.5 | 1485.5 | 1.89 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491