ROHM Co., Ltd. (6963.T)

JPY 1233.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1530.0 1551.0 1523.5 1544.0 3.33 Million
26 Mar, 2025 1585.0 1589.5 1568.0 1568.0 2.88 Million
25 Mar, 2025 1582.0 1598.0 1575.0 1592.0 2.14 Million
24 Mar, 2025 1560.0 1572.0 1552.5 1563.5 1.68 Million
21 Mar, 2025 1578.0 1599.5 1567.5 1570.0 2.51 Million
19 Mar, 2025 1611.0 1634.0 1590.5 1597.0 2.12 Million
18 Mar, 2025 1632.0 1647.5 1621.0 1624.0 2.95 Million
17 Mar, 2025 1562.0 1612.0 1561.5 1603.5 3.25 Million
14 Mar, 2025 1527.5 1557.5 1527.5 1549.5 2.94 Million
13 Mar, 2025 1555.0 1570.0 1516.0 1516.5 2.68 Million