ROHM Co., Ltd. (6963.T)
JPY 1233.0
(0.0%)
JPY 1233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1536.0 | 1554.0 | 1534.5 | 1541.0 | 2.28 Million |
| 11 Mar, 2025 | 1555.0 | 1559.5 | 1518.5 | 1558.0 | 2.87 Million |
| 10 Mar, 2025 | 1539.0 | 1580.5 | 1534.0 | 1570.0 | 4.62 Million |
| 07 Mar, 2025 | 1511.0 | 1522.5 | 1502.0 | 1513.5 | 2.69 Million |
| 06 Mar, 2025 | 1525.0 | 1577.0 | 1522.5 | 1544.0 | 3.36 Million |
| 05 Mar, 2025 | 1489.0 | 1510.0 | 1462.5 | 1501.5 | 2.74 Million |
| 04 Mar, 2025 | 1486.0 | 1488.5 | 1454.0 | 1468.0 | 3.5 Million |
| 03 Mar, 2025 | 1497.0 | 1513.5 | 1490.5 | 1510.5 | 2.58 Million |
| 28 Feb, 2025 | 1505.0 | 1516.5 | 1482.5 | 1489.0 | 4.07 Million |
| 27 Feb, 2025 | 1555.5 | 1570.5 | 1542.5 | 1553.0 | 2.29 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491