ROHM Co., Ltd. (6963.T)

JPY 1415.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1440.5 1444.5 1404.5 1405.0 2.94 Million
28 Nov, 2024 1408.0 1448.5 1403.5 1440.0 3.92 Million
27 Nov, 2024 1423.0 1441.5 1418.0 1423.0 4.49 Million
26 Nov, 2024 1482.0 1485.0 1422.5 1430.0 4.69 Million
25 Nov, 2024 1428.5 1481.5 1414.5 1481.5 21.69 Million
22 Nov, 2024 1452.0 1456.0 1410.0 1414.0 5.1 Million
21 Nov, 2024 1434.5 1446.5 1422.0 1446.5 4.57 Million
20 Nov, 2024 1450.0 1471.0 1434.5 1448.5 4.45 Million
19 Nov, 2024 1450.5 1475.0 1426.5 1459.0 5.71 Million
18 Nov, 2024 1413.0 1449.5 1412.0 1448.5 4.98 Million