ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1732.5 | 1738.0 | 1696.0 | 1716.5 | 4.98 Million |
| 30 Oct, 2024 | 1741.5 | 1769.5 | 1730.0 | 1747.0 | 5.12 Million |
| 29 Oct, 2024 | 1708.5 | 1745.0 | 1695.0 | 1740.0 | 2.93 Million |
| 28 Oct, 2024 | 1685.0 | 1728.5 | 1671.5 | 1710.5 | 2.61 Million |
| 25 Oct, 2024 | 1692.5 | 1695.0 | 1659.0 | 1686.0 | 2.83 Million |
| 24 Oct, 2024 | 1660.0 | 1688.0 | 1649.0 | 1684.5 | 3.32 Million |
| 23 Oct, 2024 | 1685.0 | 1718.0 | 1665.0 | 1674.0 | 3.92 Million |
| 22 Oct, 2024 | 1695.5 | 1696.0 | 1645.5 | 1648.0 | 3.32 Million |
| 21 Oct, 2024 | 1710.0 | 1715.5 | 1683.5 | 1710.0 | 2.28 Million |
| 18 Oct, 2024 | 1711.5 | 1715.0 | 1688.5 | 1699.5 | 1.9 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491