ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1571.0 | 1580.5 | 1544.0 | 1560.0 | 2.98 Million |
| 10 Feb, 2025 | 1535.0 | 1575.5 | 1528.0 | 1557.5 | 3.45 Million |
| 07 Feb, 2025 | 1525.0 | 1557.5 | 1514.0 | 1544.5 | 3.37 Million |
| 06 Feb, 2025 | 1466.0 | 1526.0 | 1465.0 | 1520.5 | 3.44 Million |
| 05 Feb, 2025 | 1510.0 | 1511.0 | 1461.0 | 1466.5 | 3.26 Million |
| 04 Feb, 2025 | 1449.0 | 1520.5 | 1411.0 | 1490.5 | 7.52 Million |
| 03 Feb, 2025 | 1460.0 | 1503.0 | 1458.0 | 1472.5 | 5.13 Million |
| 31 Jan, 2025 | 1497.5 | 1498.0 | 1472.5 | 1488.0 | 3.02 Million |
| 30 Jan, 2025 | 1500.0 | 1508.5 | 1481.0 | 1489.0 | 2.35 Million |
| 29 Jan, 2025 | 1544.5 | 1544.5 | 1505.0 | 1505.0 | 2.49 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491