ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1498.0 | 1544.5 | 1491.0 | 1528.5 | 2.25 Million |
| 27 Jan, 2025 | 1547.0 | 1551.0 | 1524.5 | 1529.0 | 1.99 Million |
| 24 Jan, 2025 | 1538.0 | 1545.0 | 1523.5 | 1530.0 | 2.59 Million |
| 23 Jan, 2025 | 1530.5 | 1546.5 | 1521.5 | 1546.5 | 3.47 Million |
| 22 Jan, 2025 | 1505.0 | 1526.5 | 1504.5 | 1520.0 | 3.2 Million |
| 21 Jan, 2025 | 1484.5 | 1497.0 | 1461.5 | 1491.5 | 2.83 Million |
| 20 Jan, 2025 | 1430.0 | 1494.0 | 1425.0 | 1484.5 | 5.22 Million |
| 17 Jan, 2025 | 1413.0 | 1422.0 | 1381.5 | 1418.0 | 4.26 Million |
| 16 Jan, 2025 | 1451.5 | 1454.5 | 1407.0 | 1413.0 | 2.41 Million |
| 15 Jan, 2025 | 1425.5 | 1433.0 | 1405.0 | 1429.0 | 3.05 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491