ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1660.0 | 1688.0 | 1649.0 | 1684.5 | 3.32 Million |
| 23 Oct, 2024 | 1685.0 | 1718.0 | 1665.0 | 1674.0 | 3.92 Million |
| 22 Oct, 2024 | 1695.5 | 1696.0 | 1645.5 | 1648.0 | 3.32 Million |
| 21 Oct, 2024 | 1710.0 | 1715.5 | 1683.5 | 1710.0 | 2.28 Million |
| 18 Oct, 2024 | 1711.5 | 1715.0 | 1688.5 | 1699.5 | 1.9 Million |
| 17 Oct, 2024 | 1711.0 | 1739.5 | 1707.5 | 1712.5 | 2.36 Million |
| 16 Oct, 2024 | 1682.0 | 1750.0 | 1682.0 | 1734.0 | 4.61 Million |
| 15 Oct, 2024 | 1735.0 | 1753.0 | 1721.0 | 1734.5 | 2.88 Million |
| 11 Oct, 2024 | 1741.5 | 1751.0 | 1713.5 | 1721.5 | 3.49 Million |
| 10 Oct, 2024 | 1776.5 | 1782.5 | 1754.5 | 1755.0 | 3.08 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491