ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1431.0 | 1458.0 | 1423.5 | 1436.0 | 3.03 Million |
| 23 Dec, 2024 | 1416.0 | 1428.0 | 1402.0 | 1424.5 | 3.34 Million |
| 20 Dec, 2024 | 1412.0 | 1434.5 | 1400.0 | 1409.0 | 4.25 Million |
| 19 Dec, 2024 | 1410.0 | 1429.5 | 1398.5 | 1419.5 | 3.12 Million |
| 18 Dec, 2024 | 1386.5 | 1450.0 | 1386.5 | 1435.0 | 6.22 Million |
| 17 Dec, 2024 | 1380.5 | 1392.0 | 1367.0 | 1379.5 | 3.05 Million |
| 16 Dec, 2024 | 1420.0 | 1421.5 | 1381.0 | 1383.0 | 3.81 Million |
| 13 Dec, 2024 | 1427.0 | 1435.0 | 1408.5 | 1416.0 | 2.97 Million |
| 12 Dec, 2024 | 1460.0 | 1465.0 | 1444.0 | 1444.0 | 2.55 Million |
| 11 Dec, 2024 | 1457.0 | 1464.0 | 1437.0 | 1446.5 | 2.76 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491