ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1569.0 | 1625.5 | 1558.0 | 1595.5 | 4.56 Million |
| 24 Sep, 2024 | 1590.0 | 1591.0 | 1545.0 | 1555.0 | 4.97 Million |
| 20 Sep, 2024 | 1569.5 | 1600.0 | 1569.0 | 1583.5 | 5.96 Million |
| 19 Sep, 2024 | 1556.0 | 1565.5 | 1531.5 | 1531.5 | 4.41 Million |
| 18 Sep, 2024 | 1526.5 | 1552.0 | 1511.0 | 1542.5 | 4.72 Million |
| 17 Sep, 2024 | 1499.0 | 1515.0 | 1478.5 | 1497.0 | 5.41 Million |
| 13 Sep, 2024 | 1500.0 | 1509.0 | 1478.5 | 1481.0 | 4.53 Million |
| 12 Sep, 2024 | 1543.5 | 1553.0 | 1502.0 | 1502.5 | 4.43 Million |
| 11 Sep, 2024 | 1535.0 | 1539.0 | 1492.0 | 1502.0 | 6.28 Million |
| 10 Sep, 2024 | 1585.0 | 1587.5 | 1534.0 | 1534.0 | 4.77 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491