ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1499.0 | 1515.0 | 1478.5 | 1497.0 | 5.41 Million |
| 13 Sep, 2024 | 1500.0 | 1509.0 | 1478.5 | 1481.0 | 4.53 Million |
| 12 Sep, 2024 | 1543.5 | 1553.0 | 1502.0 | 1502.5 | 4.43 Million |
| 11 Sep, 2024 | 1535.0 | 1539.0 | 1492.0 | 1502.0 | 6.28 Million |
| 10 Sep, 2024 | 1585.0 | 1587.5 | 1534.0 | 1534.0 | 4.77 Million |
| 09 Sep, 2024 | 1552.0 | 1580.5 | 1525.0 | 1575.0 | 6.65 Million |
| 08 Sep, 2024 | 1552.0 | 1580.5 | 1525.0 | 1575.0 | 6.65 Million |
| 06 Sep, 2024 | 1665.5 | 1673.5 | 1626.5 | 1633.5 | 4.04 Million |
| 05 Sep, 2024 | 1678.0 | 1698.0 | 1653.0 | 1664.5 | 6.08 Million |
| 04 Sep, 2024 | 1743.0 | 1752.0 | 1695.0 | 1699.0 | 6.07 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491