ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1430.0 1462.0 1423.0 1460.0 6.13 Million
09 Dec, 2024 1392.0 1419.5 1386.5 1415.5 3.69 Million
06 Dec, 2024 1395.0 1404.0 1380.5 1384.0 2.92 Million
05 Dec, 2024 1400.0 1409.0 1385.5 1394.5 3.39 Million
04 Dec, 2024 1412.0 1433.0 1387.5 1406.5 4.88 Million
03 Dec, 2024 1406.0 1427.0 1404.0 1415.0 4.83 Million
02 Dec, 2024 1416.0 1423.5 1397.0 1412.5 4.9 Million
29 Nov, 2024 1440.5 1444.5 1404.5 1405.0 2.94 Million
28 Nov, 2024 1408.0 1448.5 1403.5 1440.0 3.92 Million
27 Nov, 2024 1423.0 1441.5 1418.0 1423.0 4.49 Million