ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1800.0 | 1804.5 | 1763.5 | 1802.0 | 3.04 Million |
| 27 Aug, 2024 | 1781.5 | 1826.5 | 1781.5 | 1806.0 | 4.49 Million |
| 26 Aug, 2024 | 1793.5 | 1803.5 | 1778.5 | 1789.5 | 4.45 Million |
| 25 Aug, 2024 | 1793.5 | 1803.5 | 1778.5 | 1789.5 | 4.45 Million |
| 23 Aug, 2024 | 1759.0 | 1827.0 | 1759.0 | 1823.5 | 6.33 Million |
| 22 Aug, 2024 | 1730.0 | 1783.0 | 1730.0 | 1757.5 | 3.9 Million |
| 21 Aug, 2024 | 1700.0 | 1731.0 | 1696.5 | 1726.0 | 2.13 Million |
| 20 Aug, 2024 | 1733.5 | 1743.5 | 1727.0 | 1733.0 | 2.29 Million |
| 19 Aug, 2024 | 1698.5 | 1748.0 | 1692.5 | 1693.5 | 3.07 Million |
| 18 Aug, 2024 | 1698.5 | 1748.0 | 1692.5 | 1693.5 | 3.07 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491