ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1482.0 1485.0 1422.5 1430.0 4.69 Million
25 Nov, 2024 1428.5 1481.5 1414.5 1481.5 21.69 Million
22 Nov, 2024 1452.0 1456.0 1410.0 1414.0 5.1 Million
21 Nov, 2024 1434.5 1446.5 1422.0 1446.5 4.57 Million
20 Nov, 2024 1450.0 1471.0 1434.5 1448.5 4.45 Million
19 Nov, 2024 1450.5 1475.0 1426.5 1459.0 5.71 Million
18 Nov, 2024 1413.0 1449.5 1412.0 1448.5 4.98 Million
15 Nov, 2024 1444.0 1461.0 1418.0 1439.5 6.26 Million
14 Nov, 2024 1516.5 1518.0 1444.0 1446.0 6.49 Million
13 Nov, 2024 1529.0 1534.5 1504.0 1504.0 3.94 Million