ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1731.5 | 1737.5 | 1700.5 | 1705.0 | 4.58 Million |
| 15 Aug, 2024 | 1653.0 | 1688.5 | 1644.5 | 1678.5 | 3.2 Million |
| 14 Aug, 2024 | 1622.0 | 1663.5 | 1613.5 | 1653.0 | 4.7 Million |
| 13 Aug, 2024 | 1595.5 | 1619.0 | 1567.0 | 1585.0 | 6.37 Million |
| 12 Aug, 2024 | 1595.5 | 1619.0 | 1567.0 | 1585.0 | 6.37 Million |
| 09 Aug, 2024 | 1644.5 | 1646.0 | 1550.5 | 1580.0 | 7.08 Million |
| 08 Aug, 2024 | 1635.5 | 1656.0 | 1583.0 | 1604.5 | 6.5 Million |
| 07 Aug, 2024 | 1623.5 | 1663.5 | 1548.5 | 1630.5 | 11.37 Million |
| 06 Aug, 2024 | 1760.0 | 1785.5 | 1590.0 | 1673.0 | 14.76 Million |
| 05 Aug, 2024 | 1778.5 | 1802.5 | 1589.0 | 1657.0 | 9.1 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491