ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1535.5 1550.0 1503.5 1526.0 6.03 Million
11 Nov, 2024 1564.5 1569.5 1525.0 1545.5 6.46 Million
08 Nov, 2024 1540.0 1620.0 1493.5 1563.5 14.9 Million
07 Nov, 2024 1687.5 1732.0 1666.0 1720.0 7.77 Million
06 Nov, 2024 1669.5 1726.0 1660.0 1703.0 5.51 Million
05 Nov, 2024 1660.0 1684.5 1646.0 1669.5 4.51 Million
01 Nov, 2024 1651.0 1682.0 1647.0 1652.0 4.85 Million
31 Oct, 2024 1732.5 1738.0 1696.0 1716.5 4.98 Million
30 Oct, 2024 1741.5 1769.5 1730.0 1747.0 5.12 Million
29 Oct, 2024 1708.5 1745.0 1695.0 1740.0 2.93 Million