ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1741.5 | 1751.0 | 1713.5 | 1721.5 | 3.49 Million |
| 10 Oct, 2024 | 1776.5 | 1782.5 | 1754.5 | 1755.0 | 3.08 Million |
| 09 Oct, 2024 | 1793.0 | 1795.5 | 1742.0 | 1759.0 | 5.4 Million |
| 08 Oct, 2024 | 1818.0 | 1826.0 | 1787.0 | 1787.0 | 4.26 Million |
| 07 Oct, 2024 | 1866.5 | 1885.5 | 1834.0 | 1850.5 | 6.3 Million |
| 04 Oct, 2024 | 1850.0 | 1864.5 | 1824.0 | 1844.0 | 6.1 Million |
| 03 Oct, 2024 | 1786.0 | 1838.5 | 1779.0 | 1836.0 | 10.01 Million |
| 02 Oct, 2024 | 1686.0 | 1734.0 | 1672.0 | 1730.5 | 6.18 Million |
| 01 Oct, 2024 | 1726.0 | 1741.0 | 1686.0 | 1715.0 | 11.12 Million |
| 30 Sep, 2024 | 1590.5 | 1639.0 | 1587.0 | 1606.0 | 4.94 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491