ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2214.0 | 2263.0 | 2205.5 | 2260.0 | 6.23 Million |
| 03 Jul, 2024 | 2128.0 | 2211.5 | 2125.0 | 2200.0 | 5.76 Million |
| 02 Jul, 2024 | 2138.0 | 2138.5 | 2111.0 | 2118.5 | 2.34 Million |
| 01 Jul, 2024 | 2161.0 | 2164.5 | 2121.0 | 2130.0 | 3.25 Million |
| 28 Jun, 2024 | 2151.5 | 2176.5 | 2149.0 | 2150.0 | 2.57 Million |
| 27 Jun, 2024 | 2171.0 | 2176.5 | 2133.0 | 2145.0 | 2.66 Million |
| 26 Jun, 2024 | 2185.5 | 2194.0 | 2143.5 | 2166.5 | 3.64 Million |
| 25 Jun, 2024 | 2166.0 | 2178.5 | 2153.0 | 2176.0 | 2.38 Million |
| 24 Jun, 2024 | 2186.0 | 2197.5 | 2156.5 | 2167.0 | 4.07 Million |
| 21 Jun, 2024 | 2220.0 | 2222.0 | 2186.0 | 2186.0 | 4.86 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491