ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2180.0 | 2225.5 | 2163.0 | 2225.5 | 4.64 Million |
| 19 Jun, 2024 | 2160.0 | 2180.0 | 2139.5 | 2178.5 | 3.71 Million |
| 18 Jun, 2024 | 2163.5 | 2182.5 | 2153.0 | 2167.5 | 3.68 Million |
| 17 Jun, 2024 | 2127.5 | 2134.0 | 2104.0 | 2123.5 | 2.86 Million |
| 14 Jun, 2024 | 2116.0 | 2144.5 | 2106.0 | 2136.0 | 3.97 Million |
| 13 Jun, 2024 | 2150.0 | 2150.0 | 2084.5 | 2095.5 | 3.71 Million |
| 12 Jun, 2024 | 2080.0 | 2121.5 | 2072.0 | 2102.0 | 3.76 Million |
| 11 Jun, 2024 | 2074.0 | 2090.0 | 2062.0 | 2081.5 | 3.51 Million |
| 10 Jun, 2024 | 2041.0 | 2055.0 | 2033.0 | 2052.5 | 2.32 Million |
| 07 Jun, 2024 | 2020.0 | 2038.0 | 2001.5 | 2020.5 | 2.84 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491