ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2035.0 | 2043.0 | 2001.5 | 2012.0 | 2.14 Million |
| 05 Jun, 2024 | 2017.0 | 2046.5 | 2006.5 | 2021.5 | 2.69 Million |
| 04 Jun, 2024 | 2000.0 | 2026.5 | 1985.5 | 2014.0 | 2.59 Million |
| 03 Jun, 2024 | 2033.0 | 2050.0 | 2023.5 | 2032.5 | 2.11 Million |
| 31 May, 2024 | 2004.0 | 2044.0 | 1998.5 | 2028.0 | 6.74 Million |
| 30 May, 2024 | 1980.0 | 2009.5 | 1968.0 | 2004.0 | 4.37 Million |
| 29 May, 2024 | 2051.0 | 2069.0 | 2017.0 | 2020.0 | 2.51 Million |
| 28 May, 2024 | 2067.5 | 2079.0 | 2045.0 | 2053.5 | 2.3 Million |
| 27 May, 2024 | 2002.5 | 2050.5 | 1997.5 | 2047.5 | 2.89 Million |
| 24 May, 2024 | 2000.0 | 2025.0 | 1988.5 | 2003.0 | 2.46 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491