ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1760.0 | 1785.5 | 1590.0 | 1673.0 | 14.76 Million |
| 05 Aug, 2024 | 1778.5 | 1802.5 | 1589.0 | 1657.0 | 9.1 Million |
| 02 Aug, 2024 | 1904.0 | 1914.0 | 1821.0 | 1858.5 | 7.69 Million |
| 01 Aug, 2024 | 2049.0 | 2049.0 | 1976.0 | 1990.0 | 4.38 Million |
| 31 Jul, 2024 | 1986.0 | 2059.0 | 1978.5 | 2049.0 | 3.97 Million |
| 30 Jul, 2024 | 1994.0 | 2028.0 | 1985.0 | 2012.0 | 4.06 Million |
| 29 Jul, 2024 | 2005.0 | 2028.5 | 1980.0 | 1996.5 | 3.51 Million |
| 26 Jul, 2024 | 1986.0 | 2014.0 | 1965.0 | 1965.0 | 5.19 Million |
| 25 Jul, 2024 | 2073.0 | 2085.0 | 1978.5 | 1981.0 | 10.88 Million |
| 24 Jul, 2024 | 2133.0 | 2172.0 | 2104.0 | 2113.0 | 5.13 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491