ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2190.5 2222.0 2133.5 2150.5 6.74 Million
22 Jul, 2024 2280.0 2283.0 2193.5 2204.0 4.68 Million
19 Jul, 2024 2294.5 2326.0 2290.0 2291.0 3.63 Million
18 Jul, 2024 2312.0 2351.0 2298.0 2300.0 6.04 Million
17 Jul, 2024 2397.0 2428.5 2367.0 2406.0 5.97 Million
16 Jul, 2024 2338.5 2385.0 2323.0 2385.0 4.83 Million
12 Jul, 2024 2285.0 2321.0 2272.5 2312.5 3.34 Million
11 Jul, 2024 2324.0 2355.0 2315.5 2344.0 3.97 Million
10 Jul, 2024 2280.0 2299.0 2270.0 2293.0 3.09 Million
09 Jul, 2024 2312.5 2317.0 2281.5 2308.5 3.85 Million