ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2541.5 | 2542.0 | 2502.5 | 2510.0 | 2.74 Million |
| 22 Mar, 2024 | 2560.0 | 2577.5 | 2543.0 | 2546.0 | 2.79 Million |
| 21 Mar, 2024 | 2544.0 | 2576.0 | 2536.5 | 2546.5 | 3.43 Million |
| 19 Mar, 2024 | 2491.0 | 2513.0 | 2473.5 | 2510.5 | 3.11 Million |
| 18 Mar, 2024 | 2488.0 | 2495.0 | 2466.0 | 2491.5 | 2.85 Million |
| 15 Mar, 2024 | 2444.0 | 2472.5 | 2440.0 | 2471.5 | 4.12 Million |
| 14 Mar, 2024 | 2439.5 | 2471.0 | 2438.0 | 2461.5 | 3.37 Million |
| 13 Mar, 2024 | 2483.0 | 2507.0 | 2456.5 | 2467.0 | 2.93 Million |
| 12 Mar, 2024 | 2425.5 | 2467.5 | 2414.5 | 2463.5 | 3.26 Million |
| 11 Mar, 2024 | 2469.5 | 2474.0 | 2428.5 | 2447.0 | 4.62 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491